|
Most Active
As on 24-Aug-2026
•Main Board
Sort
| Company | Price | % Change | Open | High | Low | Prev Close | 52W High | 52W Low | Quantity | Value | Trend (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
PC PCJEWELLER | ₹11.05 | 0.83 (8.12%) | ₹10.28 | ₹11.35 | ₹10.19 | ₹10.22 | ₹15.38 | ₹7.47 | 68.7Cr | ₹746Cr | |
BA BAJAJHIND | ₹23.60 | 0.47 (2.03%) | ₹23.94 | ₹26.00 | ₹23.25 | ₹23.13 | ₹26.00 | ₹14.85 | 23.8Cr | ₹601.2Cr | |
ID IDEA | ₹14.07 | 0.13 (0.93%) | ₹13.98 | ₹14.16 | ₹13.97 | ₹13.94 | ₹15.34 | ₹6.46 | 22.9Cr | ₹322.7Cr | |
VM VMM | ₹113.50 | 10.07 (9.74%) | ₹109.20 | ₹115.40 | ₹109.00 | ₹103.43 | ₹157.60 | ₹98.77 | 15.5Cr | ₹1745.5Cr | |
RE RENUKA | ₹25.20 | 0.06 (0.24%) | ₹25.65 | ₹27.68 | ₹24.85 | ₹25.14 | ₹33.50 | ₹21.05 | 12.1Cr | ₹321Cr | |
KW KWIL | ₹48.40 | 0.05 (0.10%) | ₹48.40 | ₹50.68 | ₹46.65 | ₹48.35 | ₹50.68 | ₹22.24 | 11.9Cr | ₹580.1Cr | |
AL ALLCARGO | ₹13.34 | 1.17 (9.61%) | ₹12.50 | ₹13.72 | ₹12.50 | ₹12.17 | ₹36.55 | ₹7.11 | 11.6Cr | ₹153.3Cr | |
MO MOTISONS | ₹16.46 | -0.54 (-3.18%) | ₹17.46 | ₹17.70 | ₹16.13 | ₹17.00 | ₹20.81 | ₹10.62 | 10.1Cr | ₹172.4Cr | |
LA LALITHAA | ₹249.10 | -15.90 (-6.00%) | ₹265.00 | ₹274.40 | ₹244.40 | ₹201.00 | ₹274.40 | ₹244.40 | 9.9Cr | ₹2607.4Cr | |
HO HORIZONIND | ₹59.80 | -0.45 (-0.75%) | ₹60.25 | ₹60.25 | ₹56.57 | ₹60.00 | ₹60.25 | ₹56.57 | 9.4Cr | ₹551.4Cr |
Showing 1-10 of 20 results
Page 1 of 2
