|
Most Active
As on 23-Jun-2026
•Main Board
Sort
| Company | Price | % Change | Open | High | Low | Prev Close | 52W High | 52W Low | Quantity | Value | Trend (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
ID IDEA | ₹14.44 | -0.38 (-2.56%) | ₹14.84 | ₹14.97 | ₹14.40 | ₹14.82 | ₹15.34 | ₹6.12 | 43.2Cr | ₹633.2Cr | |
VE VEDL | ₹282.20 | -23.65 (-7.73%) | ₹294.50 | ₹294.50 | ₹279.00 | ₹305.85 | ₹795.00 | ₹268.70 | 17.5Cr | ₹5019.3Cr | |
OL OLAELEC | ₹43.70 | 1.18 (2.78%) | ₹42.72 | ₹44.18 | ₹41.87 | ₹42.52 | ₹71.25 | ₹22.25 | 13.7Cr | ₹588.5Cr | |
TA TATSILV | ₹21.88 | -0.99 (-4.33%) | ₹22.87 | ₹22.87 | ₹21.60 | ₹22.87 | ₹35.10 | ₹10.11 | 13.2Cr | ₹287.6Cr | |
VO VOGL | ₹33.50 | -1.01 (-2.93%) | ₹36.23 | ₹36.23 | ₹32.80 | ₹34.51 | ₹38.00 | ₹30.42 | 12.3Cr | ₹433.6Cr | |
ME MEESHO | ₹185.50 | 13.29 (7.72%) | ₹174.25 | ₹188.00 | ₹170.55 | ₹172.21 | ₹254.40 | ₹125.56 | 11.6Cr | ₹2092.3Cr | |
VI VISL | ₹27.99 | 1.15 (4.28%) | ₹28.18 | ₹28.18 | ₹27.38 | ₹26.84 | ₹28.18 | ₹19.06 | 10.9Cr | ₹306.9Cr | |
PP PPLPHARMA | ₹169.05 | 10.54 (6.65%) | ₹158.99 | ₹175.45 | ₹158.99 | ₹158.51 | ₹220.85 | ₹132.30 | 9.3Cr | ₹1599.3Cr | |
YE YESBANK | ₹24.52 | -0.44 (-1.76%) | ₹24.96 | ₹25.05 | ₹24.50 | ₹24.96 | ₹25.78 | ₹17.20 | 8.9Cr | ₹220.7Cr | |
SE SEPC | ₹7.02 | -0.27 (-3.70%) | ₹7.31 | ₹7.44 | ₹6.82 | ₹7.29 | ₹14.40 | ₹4.65 | 7.8Cr | ₹54.7Cr |
Showing 1-10 of 20 results
Page 1 of 2