|
Most Active
As on 23-Oct-2026
•Main Board
Sort
| Company | Price | % Change | Open | High | Low | Prev Close | 52W High | 52W Low | Quantity | Value | Trend (24h) |
|---|---|---|---|---|---|---|---|---|---|---|---|
PC PCJEWELLER | ₹18.01 | -0.06 (-0.33%) | ₹17.95 | ₹18.39 | ₹17.08 | ₹18.07 | ₹20.10 | ₹7.47 | 124.7Cr | ₹2211.2Cr | |
ID IDEA | ₹11.36 | -0.17 (-1.47%) | ₹11.54 | ₹11.59 | ₹11.03 | ₹11.53 | ₹15.79 | ₹8.13 | 51.3Cr | ₹576Cr | |
TT TTML | ₹39.49 | 1.48 (3.89%) | ₹40.90 | ₹40.99 | ₹32.80 | ₹38.01 | ₹58.25 | ₹31.22 | 16.7Cr | ₹596.9Cr | |
YE YESBANK | ₹15.80 | -0.25 (-1.56%) | ₹16.15 | ₹16.18 | ₹15.64 | ₹16.05 | ₹25.78 | ₹15.64 | 14.4Cr | ₹228.3Cr | |
JP JPPOWER | ₹12.70 | -0.90 (-6.62%) | ₹13.60 | ₹13.64 | ₹12.60 | ₹13.60 | ₹24.50 | ₹12.60 | 14.1Cr | ₹181.7Cr | |
SW SWIGGY | ₹176.00 | -35.40 (-16.75%) | ₹204.95 | ₹206.00 | ₹174.95 | ₹211.40 | ₹434.00 | ₹174.95 | 13.7Cr | ₹2536.4Cr | |
ZE ZETWERK | ₹140.70 | -18.55 (-11.65%) | ₹159.25 | ₹161.00 | ₹127.40 | ₹151.00 | ₹161.00 | ₹127.40 | 12.5Cr | ₹1882Cr | |
SA SAGILITY | ₹44.18 | -1.21 (-2.67%) | ₹46.65 | ₹47.00 | ₹43.39 | ₹45.39 | ₹57.89 | ₹35.83 | 12Cr | ₹542.5Cr | |
SU SUZLON | ₹37.40 | -1.17 (-3.03%) | ₹38.57 | ₹38.62 | ₹36.88 | ₹38.57 | ₹61.50 | ₹36.31 | 7.5Cr | ₹280.7Cr | |
GT GTLINFRA | ₹1.00 | 0.00 (0.00%) | ₹1.01 | ₹1.02 | ₹0.96 | ₹1.00 | ₹1.67 | ₹0.96 | 6.2Cr | ₹6.1Cr |
Showing 1-10 of 20 results
Page 1 of 2
